Time & Sales

Date Time Last Volume
5/18/2022 9:42:28 PM 32.68 300
5/18/2022 9:42:28 PM 32.68 300
5/18/2022 9:33:14 PM 32.46 150
5/18/2022 9:15:49 PM 32.57 100
5/18/2022 9:15:49 PM 32.57 100
5/18/2022 9:15:49 PM 32.57 100
5/18/2022 8:51:47 PM 32.54 260
5/18/2022 8:27:57 PM 32.68 302
5/18/2022 8:27:24 PM 32.67 3,060
5/18/2022 8:23:10 PM 32.60 243
5/18/2022 7:20:22 PM 32.74 100
5/18/2022 7:20:22 PM 32.73 100
5/18/2022 7:10:59 PM 32.89 100