| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 9:15:27 PM | 32.46 | 800 |
| 5/13/2022 | 8:45:27 PM | 32.33 | 300 |
| 5/13/2022 | 8:36:07 PM | 32.26 | 100 |
| 5/13/2022 | 8:36:07 PM | 32.26 | 100 |
| 5/13/2022 | 8:00:43 PM | 32.20 | 153 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 173 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 100 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 200 |
| 5/13/2022 | 7:12:21 PM | 32.49 | 200 |
| 5/13/2022 | 7:12:21 PM | 32.49 | 100 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 100 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 100 |
| 5/13/2022 | 7:12:21 PM | 32.48 | 100 |