| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:44:30 PM | 30.280 | 165 |
| 2024-06-13 | 3:35:35 PM | 30.340 | 9 |
| 2024-06-13 | 3:34:20 PM | 30.230 | 6 |
| 2024-06-13 | 3:34:17 PM | 30.230 | 39 |
| 2024-06-13 | 3:32:44 PM | 30.300 | 9 |
| 2024-06-13 | 3:31:46 PM | 30.300 | 16 |
| 2024-06-13 | 3:31:35 PM | 30.250 | 30 |
| 2024-06-13 | 3:27:40 PM | 30.310 | 100 |
| 2024-06-13 | 3:25:00 PM | 30.380 | 65 |
| 2024-06-13 | 3:14:47 PM | 30.390 | 60 |
| 2024-06-13 | 3:10:51 PM | 30.420 | 41 |
| 2024-06-13 | 3:10:51 PM | 30.420 | 10 |
| 2024-06-13 | 3:10:51 PM | 30.420 | 79 |