| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:52:30 PM | 31.150 | 12 |
| 2024-06-06 | 3:35:02 PM | 31.035 | 79 |
| 2024-06-06 | 3:33:36 PM | 31.050 | 80 |
| 2024-06-06 | 3:33:34 PM | 31.050 | 9 |
| 2024-06-06 | 3:33:04 PM | 31.075 | 38 |
| 2024-06-06 | 3:32:50 PM | 31.140 | 211 |
| 2024-06-06 | 3:32:46 PM | 31.140 | 100 |
| 2024-06-06 | 3:32:46 PM | 31.140 | 7 |
| 2024-06-06 | 3:32:46 PM | 31.140 | 11 |
| 2024-06-06 | 3:32:34 PM | 31.195 | 480 |
| 2024-06-06 | 3:30:46 PM | 31.310 | 9 |
| 2024-06-06 | 3:30:06 PM | 31.400 | 18 |
| 2024-06-06 | 3:30:03 PM | 31.400 | 74 |