| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:46 PM | 32.000 | 76 |
| 2024-06-04 | 3:55:46 PM | 32.000 | 4 |
| 2024-06-04 | 3:50:26 PM | 31.920 | 80 |
| 2024-06-04 | 3:47:04 PM | 31.930 | 30 |
| 2024-06-04 | 3:47:04 PM | 32.000 | 70 |
| 2024-06-04 | 3:45:07 PM | 32.100 | 6 |
| 2024-06-04 | 3:37:54 PM | 32.055 | 18 |
| 2024-06-04 | 3:36:10 PM | 32.200 | 136 |
| 2024-06-04 | 3:33:20 PM | 32.030 | 26 |
| 2024-06-04 | 3:31:09 PM | 32.085 | 40 |
| 2024-06-04 | 3:29:51 PM | 32.370 | 2 |
| 2024-06-04 | 3:29:51 PM | 32.370 | 78 |
| 2024-06-04 | 3:27:33 PM | 32.475 | 82 |