| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5400 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 387 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 300 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |
| 2024-09-23 | 9:02:53 PM | 35.5500 | 100 |