| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:55 PM | 17.41 | 500 |
| 2024-07-26 | 9:59:55 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:55 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:55 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:54 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:54 PM | 17.42 | 426 |
| 2024-07-26 | 9:59:54 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:54 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:54 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:54 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:53 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:53 PM | 17.42 | 100 |