| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2022 | 10:27:45 PM | 0.63085 | 1 |
| 9/30/2022 | 10:27:44 PM | 0.63087 | 1 |
| 9/30/2022 | 10:27:43 PM | 0.63085 | 1 |
| 9/30/2022 | 10:27:42 PM | 0.63087 | 1 |
| 9/30/2022 | 10:27:41 PM | 0.63086 | 1 |
| 9/30/2022 | 10:27:31 PM | 0.63085 | 1 |
| 9/30/2022 | 10:27:31 PM | 0.63085 | 1 |
| 9/30/2022 | 10:27:28 PM | 0.63087 | 1 |
| 9/30/2022 | 10:27:28 PM | 0.63088 | 1 |
| 9/30/2022 | 10:27:26 PM | 0.63090 | 1 |
| 9/30/2022 | 10:27:25 PM | 0.63090 | 1 |
| 9/30/2022 | 10:27:24 PM | 0.63090 | 1 |