| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:13:21 PM | 0.52658 | 1 |
| 6/13/2025 | 10:13:12 PM | 0.52659 | 1 |
| 6/13/2025 | 10:13:10 PM | 0.52660 | 1 |
| 6/13/2025 | 10:13:09 PM | 0.52660 | 1 |
| 6/13/2025 | 10:13:09 PM | 0.52661 | 1 |
| 6/13/2025 | 10:13:08 PM | 0.52661 | 1 |
| 6/13/2025 | 10:13:04 PM | 0.52658 | 1 |
| 6/13/2025 | 10:13:01 PM | 0.52658 | 1 |
| 6/13/2025 | 10:13:00 PM | 0.52658 | 1 |
| 6/13/2025 | 10:12:58 PM | 0.52658 | 1 |
| 6/13/2025 | 10:12:56 PM | 0.52658 | 1 |
| 6/13/2025 | 10:12:55 PM | 0.52658 | 1 |