| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:23 PM | 0.58428 | 1 |
| 2024-04-19 | 9:55:19 PM | 0.58428 | 1 |
| 2024-04-19 | 9:55:17 PM | 0.58428 | 1 |
| 2024-04-19 | 9:55:16 PM | 0.58428 | 1 |
| 2024-04-19 | 9:55:11 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:09 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:08 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:07 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:05 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:05 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:04 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:03 PM | 0.58430 | 1 |
| 2024-04-19 | 9:55:02 PM | 0.58431 | 1 |