| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:47:01 PM | 0.51971 | 1 |
| 7/9/2025 | 8:47:01 PM | 0.51971 | 1 |
| 7/9/2025 | 8:47:00 PM | 0.51973 | 1 |
| 7/9/2025 | 8:46:56 PM | 0.51967 | 1 |
| 7/9/2025 | 8:46:47 PM | 0.51968 | 1 |
| 7/9/2025 | 8:46:47 PM | 0.51968 | 1 |
| 7/9/2025 | 8:46:42 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:40 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:39 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:37 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:36 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:32 PM | 0.51966 | 1 |
| 7/9/2025 | 8:46:30 PM | 0.51967 | 1 |