| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:36:31 PM | 33.60 | 12 |
| 2024-04-16 | 6:35:55 PM | 33.60 | 40 |
| 2024-04-16 | 5:38:42 PM | 33.60 | 8 |
| 2024-04-16 | 5:38:32 PM | 33.60 | 40 |
| 2024-04-16 | 5:28:29 PM | 32.20 | 40 |
| 2024-04-16 | 5:28:29 PM | 32.60 | 24 |
| 2024-04-16 | 4:28:45 PM | 35.00 | 100 |
| 2024-04-16 | 4:28:39 PM | 34.80 | 40 |
| 2024-04-16 | 1:48:15 PM | 34.80 | 10 |
| 2024-04-16 | 10:40:19 AM | 32.20 | 28 |
| 2024-04-16 | 10:40:17 AM | 32.60 | 24 |
| 2024-04-16 | 10:25:56 AM | 34.80 | 40 |
| 2024-04-16 | 8:35:32 AM | 32.10 | 20 |