| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 13:21:09 | 8,770 | 0 |
| 17.06.2024 | 12:21:08 | 8,790 | 0 |
| 17.06.2024 | 11:21:05 | 8,830 | 0 |
| 17.06.2024 | 10:20:57 | 8,890 | 0 |
| 17.06.2024 | 09:20:58 | 8,930 | 0 |
| 14.06.2024 | 16:21:20 | 9,030 | 0 |
| 14.06.2024 | 15:21:20 | 9,090 | 0 |
| 14.06.2024 | 14:21:07 | 8,980 | 0 |
| 14.06.2024 | 13:21:11 | 8,900 | 0 |
| 14.06.2024 | 12:21:11 | 8,900 | 0 |
| 14.06.2024 | 11:21:12 | 9,050 | 0 |