| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:04:14 PM | 7.91 | 0 |
| 2024-06-18 | 1:04:11 PM | 7.91 | 0 |
| 2024-06-18 | 12:04:11 PM | 7.93 | 0 |
| 2024-06-18 | 11:04:12 AM | 7.95 | 0 |
| 2024-06-18 | 9:16:31 AM | 8.01 | 0 |
| 2024-06-17 | 5:04:06 PM | 7.97 | 0 |
| 2024-06-17 | 5:00:34 PM | 7.97 | 0 |
| 2024-06-17 | 4:04:08 PM | 7.91 | 0 |
| 2024-06-17 | 3:04:05 PM | 7.91 | 0 |
| 2024-06-17 | 2:04:08 PM | 7.93 | 0 |
| 2024-06-17 | 1:04:06 PM | 7.87 | 0 |
| 2024-06-17 | 12:04:09 PM | 7.87 | 0 |
| 2024-06-17 | 11:04:10 AM | 7.87 | 0 |