| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:37:58 PM | 0.2625 | 3,000 |
| 2024-09-20 | 3:37:54 PM | 0.2625 | 4,500 |
| 2024-09-20 | 3:37:44 PM | 0.2650 | 4,800 |
| 2024-09-20 | 3:37:38 PM | 0.2600 | 2,600 |
| 2024-09-20 | 3:37:27 PM | 0.2600 | 4,800 |
| 2024-09-20 | 3:37:19 PM | 0.2600 | 4,400 |
| 2024-09-20 | 3:37:17 PM | 0.2600 | 5,400 |
| 2024-09-20 | 3:37:08 PM | 0.2600 | 5,400 |
| 2024-09-20 | 3:35:27 PM | 0.2600 | 2,200 |
| 2024-09-20 | 3:35:24 PM | 0.2600 | 2,500 |
| 2024-09-20 | 3:35:16 PM | 0.2600 | 2,500 |
| 2024-09-20 | 3:35:07 PM | 0.2600 | 3,200 |
| 2024-09-20 | 3:35:04 PM | 0.2600 | 5,100 |