| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:22:49 PM | 33.13 | 300 |
| 2024-09-26 | 4:22:49 PM | 33.13 | 100 |
| 2024-09-26 | 4:22:49 PM | 33.13 | 100 |
| 2024-09-26 | 4:22:49 PM | 33.12 | 100 |
| 2024-09-26 | 4:21:44 PM | 33.09 | 33,771 |
| 2024-09-26 | 4:20:36 PM | 33.10 | 100 |
| 2024-09-26 | 4:09:42 PM | 33.13 | 100 |
| 2024-09-26 | 4:02:44 PM | 33.06 | 1,191 |
| 2024-09-26 | 4:00:19 PM | 33.17 | 100 |
| 2024-09-26 | 3:58:11 PM | 33.14 | 1,000 |
| 2024-09-26 | 3:52:42 PM | 33.21 | 4,200 |
| 2024-09-26 | 3:52:41 PM | 33.18 | 120 |
| 2024-09-26 | 3:52:41 PM | 33.18 | 100 |