| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:18:56 PM | 66.9399 | 200 |
| 2024-05-29 | 5:00:01 PM | 67.0060 | 200 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:59:19 PM | 66.9100 | 100 |
| 2024-05-29 | 4:58:19 PM | 66.9000 | 100 |
| 2024-05-29 | 4:58:19 PM | 66.9000 | 100 |
| 2024-05-29 | 4:58:19 PM | 66.9000 | 200 |
| 2024-05-29 | 4:58:19 PM | 66.9000 | 100 |