| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:12 PM | 2.7600 | 85 |
| 2024-06-07 | 3:13:22 PM | 2.7900 | 0 |
| 2024-06-07 | 2:43:20 PM | 2.7900 | 0 |
| 2024-06-07 | 2:13:20 PM | 2.7900 | 0 |
| 2024-06-07 | 1:43:32 PM | 2.7900 | 0 |
| 2024-06-07 | 1:13:42 PM | 2.7900 | 0 |
| 2024-06-07 | 12:43:17 PM | 2.7900 | 0 |
| 2024-06-07 | 12:13:48 PM | 2.7900 | 0 |
| 2024-06-07 | 11:43:20 AM | 2.7900 | 0 |
| 2024-06-07 | 11:13:12 AM | 2.7900 | 0 |
| 2024-06-07 | 10:43:01 AM | 2.7900 | 0 |
| 2024-06-07 | 10:13:21 AM | 2.7900 | 0 |
| 2024-06-07 | 9:43:59 AM | 2.8000 | 0 |