| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:20:22 PM | 363.50 | 2 |
| 2024-09-19 | 6:52:58 PM | 361.40 | 1 |
| 2024-09-19 | 6:07:47 PM | 362.10 | 4 |
| 2024-09-19 | 5:48:49 PM | 361.90 | 6 |
| 2024-09-19 | 5:40:00 PM | 360.20 | 9 |
| 2024-09-19 | 5:40:00 PM | 360.20 | 20 |
| 2024-09-19 | 5:34:13 PM | 360.20 | 27 |
| 2024-09-19 | 5:32:05 PM | 360.30 | 48 |
| 2024-09-19 | 5:31:55 PM | 360.20 | 27 |
| 2024-09-19 | 5:30:07 PM | 362.50 | 1 |
| 2024-09-19 | 5:26:45 PM | 361.30 | 300 |
| 2024-09-19 | 4:46:58 PM | 362.20 | 15 |
| 2024-09-19 | 4:30:11 PM | 363.10 | 1 |