| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:34 PM | 12.1400 | 395 |
| 2024-06-12 | 7:35:34 PM | 12.1400 | 500 |
| 2024-06-12 | 7:34:15 PM | 12.1300 | 145 |
| 2024-06-12 | 7:34:15 PM | 12.1300 | 434 |
| 2024-06-12 | 7:33:35 PM | 12.1200 | 112 |
| 2024-06-12 | 7:33:35 PM | 12.1200 | 200 |
| 2024-06-12 | 7:33:35 PM | 12.1200 | 200 |
| 2024-06-12 | 7:32:18 PM | 12.1287 | 2,000 |
| 2024-06-12 | 7:31:26 PM | 12.1284 | 412 |
| 2024-06-12 | 7:29:29 PM | 12.1200 | 100 |
| 2024-06-12 | 7:28:14 PM | 12.1300 | 200 |
| 2024-06-12 | 7:27:37 PM | 12.1250 | 312 |
| 2024-06-12 | 7:27:30 PM | 12.1300 | 100 |