| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:42:19 PM | 92.7000 | 100 |
| 2024-06-24 | 3:42:08 PM | 92.7000 | 100 |
| 2024-06-24 | 3:41:54 PM | 92.7200 | 100 |
| 2024-06-24 | 3:41:10 PM | 92.7400 | 100 |
| 2024-06-24 | 3:41:08 PM | 92.7500 | 100 |
| 2024-06-24 | 3:41:01 PM | 92.7600 | 100 |
| 2024-06-24 | 3:40:13 PM | 92.8100 | 100 |
| 2024-06-24 | 3:39:53 PM | 92.8200 | 102 |
| 2024-06-24 | 3:39:53 PM | 92.8200 | 100 |
| 2024-06-24 | 3:37:49 PM | 92.7521 | 1,000 |
| 2024-06-24 | 3:37:40 PM | 92.7100 | 100 |
| 2024-06-24 | 3:37:40 PM | 92.7100 | 100 |
| 2024-06-24 | 3:37:32 PM | 92.6800 | 990 |