| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:06:48 PM | 3.56 | 0 |
| 2024-05-17 | 4:07:07 PM | 3.51 | 0 |
| 2024-05-17 | 3:05:47 PM | 3.54 | 0 |
| 2024-05-17 | 2:07:04 PM | 3.50 | 0 |
| 2024-05-17 | 1:06:44 PM | 3.49 | 0 |
| 2024-05-17 | 12:07:29 PM | 3.49 | 0 |
| 2024-05-17 | 11:07:18 AM | 3.46 | 0 |
| 2024-05-17 | 8:19:57 AM | 3.40 | 0 |