| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:24 PM | 27.0140 | 1 |
| 2024-06-06 | 1:12:24 PM | 27.0130 | 1 |
| 2024-06-06 | 1:12:19 PM | 27.0130 | 1 |
| 2024-06-06 | 1:12:17 PM | 27.0140 | 1 |
| 2024-06-06 | 1:12:17 PM | 27.0125 | 1 |
| 2024-06-06 | 1:12:14 PM | 27.0120 | 1 |
| 2024-06-06 | 1:12:13 PM | 27.0130 | 1 |
| 2024-06-06 | 1:12:12 PM | 27.0130 | 1 |
| 2024-06-06 | 1:12:12 PM | 27.0120 | 1 |
| 2024-06-06 | 1:12:10 PM | 27.0150 | 1 |
| 2024-06-06 | 1:12:09 PM | 27.0160 | 1 |
| 2024-06-06 | 1:12:08 PM | 27.0150 | 1 |