| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:58:56 | 11.74800 | 1 |
| 17/05/2024 | 22:58:56 | 11.74800 | 1 |
| 17/05/2024 | 22:58:56 | 11.74800 | 1 |
| 17/05/2024 | 22:58:56 | 11.74800 | 1 |
| 17/05/2024 | 22:58:55 | 11.74800 | 1 |
| 17/05/2024 | 22:58:55 | 11.74800 | 1 |
| 17/05/2024 | 22:58:55 | 11.74800 | 1 |
| 17/05/2024 | 22:58:55 | 11.74800 | 1 |
| 17/05/2024 | 22:58:54 | 11.74800 | 1 |
| 17/05/2024 | 22:58:54 | 11.74800 | 1 |
| 17/05/2024 | 22:58:54 | 11.74800 | 1 |
| 17/05/2024 | 22:58:54 | 11.74800 | 1 |
| 17/05/2024 | 22:58:54 | 11.74800 | 1 |