| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:19 PM | 0.83085 | 1 |
| 2024-06-14 | 10:10:19 PM | 0.83086 | 1 |
| 2024-06-14 | 10:10:03 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:40 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:17 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:17 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:17 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:16 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:11 PM | 0.83086 | 1 |
| 2024-06-14 | 10:09:11 PM | 0.83086 | 1 |
| 2024-06-14 | 10:09:11 PM | 0.83087 | 1 |
| 2024-06-14 | 10:09:01 PM | 0.83086 | 1 |
| 2024-06-14 | 10:09:01 PM | 0.83086 | 1 |