| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 18:18:22 | 6,96668 | 1 |
| 25.06.2024 | 18:18:17 | 6,96668 | 1 |
| 25.06.2024 | 18:18:15 | 6,96669 | 1 |
| 25.06.2024 | 18:18:11 | 6,96670 | 1 |
| 25.06.2024 | 18:18:11 | 6,96672 | 1 |
| 25.06.2024 | 18:18:07 | 6,96693 | 1 |
| 25.06.2024 | 18:18:07 | 6,96693 | 1 |
| 25.06.2024 | 18:18:06 | 6,96700 | 1 |
| 25.06.2024 | 18:18:04 | 6,96700 | 1 |
| 25.06.2024 | 18:18:04 | 6,96683 | 1 |
| 25.06.2024 | 18:18:03 | 6,96672 | 1 |
| 25.06.2024 | 18:18:02 | 6,96671 | 1 |
| 25.06.2024 | 18:18:01 | 6,96670 | 1 |