| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:11 PM | 2.12209 | 1 |
| 2024-09-25 | 3:30:11 PM | 2.12211 | 1 |
| 2024-09-25 | 3:30:11 PM | 2.12213 | 1 |
| 2024-09-25 | 3:30:10 PM | 2.12218 | 1 |
| 2024-09-25 | 3:30:10 PM | 2.12210 | 1 |
| 2024-09-25 | 3:30:10 PM | 2.12208 | 1 |
| 2024-09-25 | 3:30:09 PM | 2.12212 | 1 |
| 2024-09-25 | 3:30:09 PM | 2.12208 | 1 |
| 2024-09-25 | 3:30:09 PM | 2.12211 | 1 |
| 2024-09-25 | 3:30:08 PM | 2.12218 | 1 |
| 2024-09-25 | 3:30:08 PM | 2.12215 | 1 |
| 2024-09-25 | 3:30:08 PM | 2.12220 | 1 |
| 2024-09-25 | 3:30:07 PM | 2.12221 | 1 |