| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:01:18 AM | 1.14883 | 1 |
| 2024-05-02 | 5:01:17 AM | 1.14884 | 1 |
| 2024-05-02 | 5:01:17 AM | 1.14887 | 1 |
| 2024-05-02 | 5:01:17 AM | 1.14888 | 1 |
| 2024-05-02 | 5:01:17 AM | 1.14886 | 1 |
| 2024-05-02 | 5:01:10 AM | 1.14884 | 1 |
| 2024-05-02 | 5:01:05 AM | 1.14884 | 1 |
| 2024-05-02 | 5:01:02 AM | 1.14885 | 1 |
| 2024-05-02 | 5:01:02 AM | 1.14886 | 1 |
| 2024-05-02 | 5:01:01 AM | 1.14886 | 1 |
| 2024-05-02 | 5:01:00 AM | 1.14886 | 1 |
| 2024-05-02 | 5:01:00 AM | 1.14885 | 1 |