| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:02 PM | 13.4977 | 1 |
| 2024-06-06 | 7:43:02 PM | 13.4977 | 1 |
| 2024-06-06 | 7:43:00 PM | 13.4972 | 1 |
| 2024-06-06 | 7:43:00 PM | 13.4972 | 1 |
| 2024-06-06 | 7:43:00 PM | 13.4976 | 1 |
| 2024-06-06 | 7:42:59 PM | 13.4972 | 1 |
| 2024-06-06 | 7:42:59 PM | 13.4972 | 1 |
| 2024-06-06 | 7:42:58 PM | 13.4976 | 1 |
| 2024-06-06 | 7:42:58 PM | 13.4971 | 1 |
| 2024-06-06 | 7:42:57 PM | 13.4971 | 1 |
| 2024-06-06 | 7:42:57 PM | 13.4971 | 1 |
| 2024-06-06 | 7:42:57 PM | 13.4973 | 1 |