| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 21:03:10 | 178.479 | 1 |
| 25.06.2024 | 21:03:09 | 178.478 | 1 |
| 25.06.2024 | 21:03:08 | 178.478 | 1 |
| 25.06.2024 | 21:03:08 | 178.479 | 1 |
| 25.06.2024 | 21:03:08 | 178.478 | 1 |
| 25.06.2024 | 21:03:07 | 178.478 | 1 |
| 25.06.2024 | 21:03:05 | 178.478 | 1 |
| 25.06.2024 | 21:03:04 | 178.477 | 1 |
| 25.06.2024 | 21:03:04 | 178.479 | 1 |
| 25.06.2024 | 21:03:04 | 178.483 | 1 |
| 25.06.2024 | 21:03:02 | 178.486 | 1 |
| 25.06.2024 | 21:03:00 | 178.486 | 1 |
| 25.06.2024 | 21:03:00 | 178.486 | 1 |