| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.310 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.311 | 1 |
| 2024-09-27 | 9:44:25 AM | 169.312 | 1 |
| 2024-09-27 | 9:44:24 AM | 169.311 | 1 |
| 2024-09-27 | 9:44:24 AM | 169.315 | 1 |
| 2024-09-27 | 9:44:24 AM | 169.321 | 1 |
| 2024-09-27 | 9:44:24 AM | 169.321 | 1 |
| 2024-09-27 | 9:44:24 AM | 169.324 | 1 |