| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:33:29 PM | 2,266.41 | 1 |
| 2024-09-26 | 4:33:28 PM | 2,266.40 | 1 |
| 2024-09-26 | 4:33:28 PM | 2,266.41 | 1 |
| 2024-09-26 | 4:33:27 PM | 2,266.41 | 1 |
| 2024-09-26 | 4:33:27 PM | 2,266.44 | 1 |
| 2024-09-26 | 4:33:27 PM | 2,266.41 | 1 |
| 2024-09-26 | 4:33:26 PM | 2,266.40 | 1 |
| 2024-09-26 | 4:33:26 PM | 2,266.38 | 1 |
| 2024-09-26 | 4:33:26 PM | 2,266.33 | 1 |
| 2024-09-26 | 4:33:25 PM | 2,266.34 | 1 |
| 2024-09-26 | 4:33:25 PM | 2,266.33 | 1 |
| 2024-09-26 | 4:33:25 PM | 2,266.33 | 1 |
| 2024-09-26 | 4:33:24 PM | 2,266.36 | 1 |