| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:50:01 AM | 4.3247 | 1 |
| 2024-06-10 | 11:50:01 AM | 4.3247 | 1 |
| 2024-06-10 | 11:50:00 AM | 4.3247 | 1 |
| 2024-06-10 | 11:49:59 AM | 4.3247 | 1 |
| 2024-06-10 | 11:49:59 AM | 4.3246 | 1 |
| 2024-06-10 | 11:49:58 AM | 4.3246 | 1 |
| 2024-06-10 | 11:49:58 AM | 4.3247 | 1 |
| 2024-06-10 | 11:49:58 AM | 4.3247 | 1 |
| 2024-06-10 | 11:49:56 AM | 4.3247 | 1 |
| 2024-06-10 | 11:49:56 AM | 4.3245 | 1 |
| 2024-06-10 | 11:49:56 AM | 4.3244 | 1 |
| 2024-06-10 | 11:49:56 AM | 4.3244 | 1 |