| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:06 AM | 4.52975 | 1 |
| 2024-06-21 | 5:20:06 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:06 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:05 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:05 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:05 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:03 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:02 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:01 AM | 4.52990 | 1 |
| 2024-06-21 | 5:20:01 AM | 4.52990 | 1 |
| 2024-06-21 | 5:19:58 AM | 4.52990 | 1 |
| 2024-06-21 | 5:19:56 AM | 4.52990 | 1 |
| 2024-06-21 | 5:19:55 AM | 4.52990 | 1 |