| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:32:34 AM | 412.00 | 5 |
| 6/11/2024 | 10:32:34 AM | 412.00 | 1 |
| 6/11/2024 | 10:22:54 AM | 413.00 | 5 |
| 6/11/2024 | 10:22:54 AM | 413.00 | 1 |
| 6/11/2024 | 10:22:54 AM | 414.00 | 13 |
| 6/11/2024 | 10:22:54 AM | 414.00 | 21 |
| 6/11/2024 | 10:22:54 AM | 414.00 | 5 |
| 6/11/2024 | 10:22:54 AM | 414.00 | 2 |
| 6/11/2024 | 10:19:53 AM | 415.00 | 5 |
| 6/11/2024 | 9:00:09 AM | 416.00 | 1 |
| 6/10/2024 | 5:35:07 PM | 417.00 | 9 |
| 6/10/2024 | 5:35:07 PM | 417.00 | 1 |
| 6/10/2024 | 5:35:07 PM | 417.00 | 8 |