OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Hamburg
4/23/2025  12:30:01 PM Chg. +1.40 Volume Bid4:26:05 PM Ask4:26:05 PM Market Capitalization Dividend Y. P/E Ratio
163.60EUR +0.86% 260
Turnover: 42,872		 164.85Bid Size: 304 164.95Ask Size: 134 29.38 bill.EUR 2.00% 16.68
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 5/1/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 164.10
High: 165.35
Low: 163.60
Previous Close: 162.20
Volume (shares): 260
Turnover: 42,872
Trades: 4
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.68%
1 Month
  -6.35%
3 Months  
+23.85%
YTD  
+36.68%
1 Year  
+76.33%
3 Years  
+199.30%
5 Years  
+309.00%
10 Years  
+128.01%
1W High / 1W Low: 162.55 162.20
1M High / 1M Low: 180.05 148.10
6M High / 6M Low: 180.50 97.42
High (YTD): 3/19/2025 180.50
Low (YTD): 1/2/2025 119.40
52W High: 3/19/2025 180.50
52W Low: 8/13/2024 87.52
Avg. price 1W:   162.42
Avg. volume 1W:   41.67
Avg. price 1M:   162.32
Avg. volume 1M:   389.30
Avg. price 6M:   136.23
Avg. volume 6M:   314.48
Avg. price 1Y:   115.63
Avg. volume 1Y:   180.98
Volatility 1M:   58.00%
Volatility 6M:   42.32%
Volatility 1Y:   34.69%
Volatility 3Y:   30.47%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   2.00%
P/E Ratio:   16.68
Market Capitalization:   29.38 bill. EUR
Free Float Market Cap.:   -