OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
4/28/2025  5:40:09 PM Chg. +0.50 Volume Bid5:40:09 PM Ask4/28/2025 Market Capitalization Dividend Y. P/E Ratio
173.25EUR +0.29% 240,524
Turnover: 41.76 mill.		 -Bid Size: - -Ask Size: - 30.91 bill.EUR 1.90% 17.55
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 5/1/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 172.45
High: 175.30
Low: 171.30
Previous Close: 172.75
Volume (shares): 240,524
Turnover: 41.76 mill.
Trades: 1,776
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+7.28%
1 Month  
+6.55%
3 Months  
+29.19%
YTD  
+45.22%
1 Year  
+81.95%
3 Years  
+220.24%
5 Years  
+314.08%
10 Years  
+141.80%
1W High / 1W Low: 172.75 161.70
1M High / 1M Low: 172.75 143.60
6M High / 6M Low: 180.25 100.80
High (YTD): 3/25/2025 180.25
Low (YTD): 1/3/2025 120.10
52W High: 3/25/2025 180.25
52W Low: 8/6/2024 86.80
Avg. price 1W:   166.45
Avg. volume 1W:   349,105
Avg. price 1M:   159.37
Avg. volume 1M:   559,327.05
Avg. price 6M:   137.81
Avg. volume 6M:   490,396.83
Avg. price 1Y:   116.56
Avg. volume 1Y:   406,937.44
Volatility 1M:   50.82%
Volatility 6M:   42.75%
Volatility 1Y:   34.42%
Volatility 3Y:   29.20%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.90%
P/E Ratio:   17.55
Market Capitalization:   30.91 bill. EUR
Free Float Market Cap.:   -