HENSOLDT AG INH O.N./ DE000HAG0005 /
2024-03-28 9:59:57 PM | Chg. +0.94 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.74EUR | +2.20% | 289,071 Turnover: 12.5 mill. |
43.50Bid Size: 200 | 43.74Ask Size: 705 | 4.6 bill.EUR | 0.92% | 85.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:57 PM | 43.74 | 30 |
2024-03-28 | 9:59:51 PM | 43.50 | 300 |
2024-03-28 | 9:59:51 PM | 43.50 | 200 |
2024-03-28 | 9:56:51 PM | 43.72 | 50 |
2024-03-28 | 9:56:49 PM | 43.70 | 50 |
2024-03-28 | 9:55:16 PM | 43.70 | 50 |
2024-03-28 | 9:53:36 PM | 43.70 | 70 |
2024-03-28 | 9:52:38 PM | 43.70 | 110 |
2024-03-28 | 9:49:07 PM | 43.70 | 115 |
2024-03-28 | 9:49:05 PM | 43.70 | 115 |
2024-03-28 | 9:48:29 PM | 43.72 | 45 |
2024-03-28 | 9:45:46 PM | 43.72 | 80 |
2024-03-28 | 9:44:04 PM | 43.74 | 115 |
All quotes in EUR