HENNES + MAURITZ B SK-125/ SE0000106270 /
| 26/09/2024 21:43:08 | Chg. -0.580 | Volume | Bid26/09/2024 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.385EUR | -3.63% | 5,910 Turnover: 89,882.495 |
15.280Bid Size: 330 | 15.385Ask Size: 330 | 24.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:08 | 15.385 | 0 |
| 26/09/2024 | 21:39:11 | 15.385 | 125 |
| 26/09/2024 | 21:13:12 | 15.360 | 0 |
| 26/09/2024 | 20:43:42 | 15.360 | 0 |
| 26/09/2024 | 20:13:41 | 15.370 | 0 |
| 26/09/2024 | 19:44:01 | 15.370 | 0 |
| 26/09/2024 | 19:13:44 | 15.370 | 0 |
| 26/09/2024 | 18:43:31 | 15.370 | 0 |
| 26/09/2024 | 18:13:38 | 15.385 | 0 |
| 26/09/2024 | 17:43:51 | 15.385 | 0 |
| 26/09/2024 | 17:29:00 | 15.385 | 21 |
| 26/09/2024 | 17:14:13 | 15.305 | 0 |
| 26/09/2024 | 16:54:23 | 15.265 | 77 |
All quotes in EUR
