HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
10/4/2024 9:59:45 PM
|
Chg.
+0.04
|
Volume |
Bid10:31:17 PM |
Ask10:31:17 PM |
High |
Low |
|
2.02CAD
|
+2.02%
|
134,441
Turnover: 268,139 |
2.00Bid Size: 26,700 |
2.05Ask Size: 7,000 |
2.02 |
1.97 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/14/2024 |
|
Indices:
|
Quote data
| Open: |
2.00 |
| High: |
2.02 |
| Low: |
1.97 |
| Previous Close: |
1.98 |
| Volume (shares): |
134,441 |
| Turnover: |
268,139 |
| Trades: |
54 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+6.32% |
| 1 Month |
|
|
+18.13% |
| 3 Months |
|
|
+10.99% |
| YTD |
|
|
+56.59% |
| 1 Year |
|
|
+56.59% |
| 3 Years |
|
|
+124.44% |
| 5 Years |
|
|
+1246.67% |
| 10 Years |
|
|
+210.77% |
| 1W High / 1W Low: |
2.02 |
1.88 |
| 1M High / 1M Low: |
2.02 |
1.63 |
| 6M High / 6M Low: |
2.02 |
1.60 |
| High (YTD): |
10/4/2024 |
2.02 |
| Low (YTD): |
1/19/2024 |
1.25 |
| 52W High: |
10/4/2024 |
2.02 |
| 52W Low: |
12/18/2023 |
1.24 |
| Avg. price 1W: |
|
1.96 |
| Avg. volume 1W: |
|
108,625.20 |
| Avg. price 1M: |
|
1.82 |
| Avg. volume 1M: |
|
100,969.14 |
| Avg. price 6M: |
|
1.74 |
| Avg. volume 6M: |
|
84,441.27 |
| Avg. price 1Y: |
|
1.56 |
| Avg. volume 1Y: |
|
95,847 |
| Volatility 1M: |
|
36.69% |
| Volatility 6M: |
|
30.80% |
| Volatility 1Y: |
|
27.21% |
| Volatility 3Y: |
|
37.01% |
