HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
| 10/4/2024 9:59:45 PM | Chg. +0.04 | Volume | Bid10:31:17 PM | Ask10:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02CAD | +2.02% | 134,441 Turnover: 268,139 |
2.00Bid Size: 26,700 | 2.05Ask Size: 7,000 | 2.02 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:45 PM | 2.02 | 500 |
| 10/4/2024 | 9:59:43 PM | 2.00 | 700 |
| 10/4/2024 | 9:59:42 PM | 2.00 | 24,700 |
| 10/4/2024 | 9:59:42 PM | 2.00 | 8,900 |
| 10/4/2024 | 9:59:42 PM | 2.00 | 7,600 |
| 10/4/2024 | 9:59:42 PM | 2.01 | 300 |
| 10/4/2024 | 9:34:46 PM | 2.02 | 1,100 |
| 10/4/2024 | 9:34:46 PM | 2.02 | 700 |
| 10/4/2024 | 9:09:13 PM | 2.01 | 600 |
| 10/4/2024 | 9:09:10 PM | 2.00 | 600 |
| 10/4/2024 | 8:59:50 PM | 2.00 | 1,800 |
| 10/4/2024 | 8:59:50 PM | 2.00 | 1,900 |
| 10/4/2024 | 8:54:54 PM | 2.02 | 1,000 |
All quotes in CAD
