HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
10/9/2024 9:54:08 PM
|
Chg.
-0.02
|
Volume |
Bid10:00:08 AM |
Ask10:00:08 AM |
High |
Low |
|
1.93CAD
|
-1.03%
|
61,712
Turnover: 119,020 |
1.92Bid Size: 10,000 |
1.93Ask Size: 500 |
2.00 |
1.91 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/14/2024 |
|
Indices:
|
Quote data
| Open: |
2.00 |
| High: |
2.00 |
| Low: |
1.91 |
| Previous Close: |
1.95 |
| Volume (shares): |
61,712 |
| Turnover: |
119,020 |
| Trades: |
159 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-2.53% |
| 1 Month |
|
|
+18.40% |
| 3 Months |
|
|
+8.43% |
| YTD |
|
|
+49.61% |
| 1 Year |
|
|
+47.33% |
| 3 Years |
|
|
+112.09% |
| 5 Years |
|
|
+1106.25% |
| 10 Years |
|
|
+232.76% |
| 1W High / 1W Low: |
2.02 |
1.93 |
| 1M High / 1M Low: |
2.02 |
1.63 |
| 6M High / 6M Low: |
2.02 |
1.60 |
| High (YTD): |
10/4/2024 |
2.02 |
| Low (YTD): |
1/19/2024 |
1.25 |
| 52W High: |
10/4/2024 |
2.02 |
| 52W Low: |
12/18/2023 |
1.24 |
| Avg. price 1W: |
|
1.97 |
| Avg. volume 1W: |
|
146,485.40 |
| Avg. price 1M: |
|
1.86 |
| Avg. volume 1M: |
|
116,149.91 |
| Avg. price 6M: |
|
1.75 |
| Avg. volume 6M: |
|
84,942.36 |
| Avg. price 1Y: |
|
1.57 |
| Avg. volume 1Y: |
|
96,959.70 |
| Volatility 1M: |
|
34.54% |
| Volatility 6M: |
|
31.09% |
| Volatility 1Y: |
|
27.37% |
| Volatility 3Y: |
|
36.76% |
