7/16/2024  9:59:54 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.88USD - 65,936
Turnover: 2.68 mill.
-Bid Size: - -Ask Size: - 4.14 bill.USD 2.39% 10.03
 

Time & Sales

Date Time Last Volume
7/16/2024 9:59:54 PM 40.88 102
7/16/2024 9:59:51 PM 40.89 2
7/16/2024 9:59:51 PM 40.88 100
7/16/2024 9:59:50 PM 40.89 1
7/16/2024 9:59:47 PM 40.89 157
7/16/2024 9:59:46 PM 40.89 100
7/16/2024 9:59:46 PM 40.88 100
7/16/2024 9:59:46 PM 40.88 100
7/16/2024 9:59:44 PM 40.91 100
7/16/2024 9:59:44 PM 40.91 2
7/16/2024 9:59:42 PM 40.91 2
7/16/2024 9:59:40 PM 40.91 2
7/16/2024 9:59:36 PM 40.93 1
 
  All quotes in USD