Heating Oil (UHO June 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-08-21 2:04:18 PM | Chg. - | Bid12:56:42 AM | Ask12:56:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2694USD | - | - | - | 2.2714 | 2.2714 | 2.2694 | 2.3283 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.2714 |
|---|---|
| High: | 2.2714 |
| Low: | 2.2694 |
| Previous Close: | 2.3283 |
| Trades: | 3 |
| Settlement Price(-): | 2.1611 |
| Change Settlement: | +5.01%(+0.1083) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1344 | 2024-09-26 | - | 2.1370 | 2.1415 | 3,392 | |
| F UHO 11/24 | 2.1558 | 10:13 AM | +0.19% | 2.1542 | 2.1560 | 7,688 | |
| F UHO 12/24 | 2.1645 | 10:30 AM | +0.30% | 2.1623 | 2.1643 | 8,958 | |
| F UHO 1/25 | 2.1725 | 10:30 AM | +0.26% | 2.1691 | 2.1728 | 1,601 | |
| F UHO 2/25 | 2.1695 | 2024-09-26 | - | 2.1720 | 2.1752 | 2,122 | |
| F UHO 3/25 | 2.1957 | 2024-09-25 | - | - | - | 3,113 | |
| F UHO 4/25 | 2.1701 | 2024-09-23 | - | - | - | 486 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 762 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,067 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,417 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 3 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -6.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
