Heidelberg Materials AG/ DE0006047004 /
2024-04-17 5:25:36 PM | Chg. -0.19 | Volume | Bid5:30:00 PM | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.48EUR | -0.20% | 1,641 Turnover: 158,305.62 |
-Bid Size: - | -Ask Size: - | 18.13 bill.EUR | 3.13% | 9.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:25:36 PM | 96.48 | 738 |
2024-04-17 | 5:23:54 PM | 96.46 | 903 |
2024-04-16 | 3:11:29 PM | 96.67 | 73 |
2024-04-16 | 3:11:29 PM | 96.67 | 96 |
2024-04-16 | 12:27:36 PM | 95.64 | 556 |
2024-04-15 | 4:42:00 PM | 98.08 | 115 |
2024-04-15 | 4:42:00 PM | 98.08 | 87 |
2024-04-15 | 4:42:00 PM | 98.08 | 28 |
2024-04-15 | 4:40:45 PM | 98.08 | 115 |
2024-04-15 | 4:40:21 PM | 98.16 | 114 |
2024-04-15 | 4:40:16 PM | 98.08 | 115 |
2024-04-15 | 4:40:05 PM | 98.08 | 115 |
All quotes in EUR