HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-19 7:32:22 PM | Chg. -1.04 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.90EUR | -1.11% | 35 Turnover: 3,278.10 |
-Bid Size: - | -Ask Size: - | 17.62 bill.EUR | 3.22% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:32:22 PM | 92.90 | 0 |
| 2024-04-19 | 4:32:09 PM | 93.52 | 0 |
| 2024-04-19 | 12:32:06 PM | 93.68 | 0 |
| 2024-04-19 | 11:45:28 AM | 93.66 | 35 |
| 2024-04-19 | 9:32:08 AM | 93.04 | 0 |
| 2024-04-19 | 8:10:31 AM | 92.84 | 0 |
| 2024-04-18 | 7:31:47 PM | 93.94 | 0 |
| 2024-04-18 | 4:32:06 PM | 94.54 | 0 |
| 2024-04-18 | 12:32:06 PM | 93.56 | 0 |
| 2024-04-18 | 9:32:08 AM | 94.50 | 0 |
| 2024-04-18 | 8:35:16 AM | 95.76 | 0 |
| 2024-04-17 | 7:32:21 PM | 95.84 | 0 |
| 2024-04-17 | 4:32:06 PM | 96.48 | 0 |
All quotes in EUR
