HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-19 8:04:20 AM | Chg. -2.96 | Volume | Bid8:17:52 AM | Ask8:17:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.86EUR | -3.09% | 0 Turnover: 0.00 |
93.20Bid Size: 200 | 93.68Ask Size: 200 | 17.85 bill.EUR | 3.18% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:04:20 AM | 92.86 | 0 |
| 2024-04-18 | 8:01:59 AM | 95.82 | 0 |
| 2024-04-17 | 11:59:45 AM | 96.76 | 100 |
| 2024-04-17 | 8:00:49 AM | 95.64 | 0 |
| 2024-04-16 | 4:54:02 PM | 96.02 | 20 |
| 2024-04-16 | 3:44:12 PM | 96.24 | 27 |
| 2024-04-16 | 8:00:16 AM | 97.28 | 0 |
| 2024-04-15 | 8:17:16 AM | 96.96 | 13 |
| 2024-04-15 | 8:00:20 AM | 96.56 | 0 |
All quotes in EUR
