HEIDELBERG MATERIALS O.N./ DE0006047004 /
2024-03-28 8:00:20 AM | Chg. +0.20 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.35EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.24 bill.EUR | 2.95% | 9.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:20 AM | 101.35 | 0 |
2024-03-27 | 8:00:09 AM | 101.15 | 0 |
2024-03-26 | 9:38:27 PM | 101.05 | 25 |
2024-03-26 | 4:47:15 PM | 101.45 | 49 |
2024-03-26 | 8:45:17 AM | 100.25 | 39 |
2024-03-26 | 8:00:39 AM | 100.35 | 5 |
2024-03-25 | 9:51:11 PM | 99.96 | 8 |
2024-03-25 | 11:52:38 AM | 101.45 | 100 |
2024-03-25 | 9:03:30 AM | 100.60 | 53 |
2024-03-25 | 8:09:28 AM | 100.30 | 4 |
All quotes in EUR