Heidelberg Materials AG/ DE0006047004 /
| 26/09/2024 16:45:18 | Var. +2.23 | Volume | Denaro19/08/2024 | Lettera11/09/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 100.45EUR | +2.27% | 2,829 Fatturato: 283,105.04 |
-Quantità in denaro: - | -Quantità in lettera: - | 19.02 bill.EUR | 2.98% | 9.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:45:18 | 100.45 | 238 |
| 26/09/2024 | 16:35:03 | 100.40 | 24 |
| 26/09/2024 | 16:32:34 | 100.38 | 125 |
| 26/09/2024 | 16:16:20 | 100.48 | 50 |
| 26/09/2024 | 16:16:20 | 100.48 | 73 |
| 26/09/2024 | 16:16:13 | 100.43 | 132 |
| 26/09/2024 | 16:03:26 | 100.28 | 139 |
| 26/09/2024 | 15:57:50 | 100.20 | 107 |
| 26/09/2024 | 15:56:50 | 100.15 | 97 |
| 26/09/2024 | 15:56:17 | 100.15 | 48 |
| 26/09/2024 | 15:53:25 | 100.20 | 26 |
| 26/09/2024 | 15:49:23 | 100.10 | 107 |
| 26/09/2024 | 15:46:31 | 100.18 | 9 |
Tutte le quotazioni in EUR
