Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO11/8/2024 7:58:19 PM | Chg. -0.0404 | Bid7:58:21 PM | Ask7:58:21 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2415USD | -1.77% | 2.2413 | 2.2419 | 2.2780 | 2.2797 | 2.2259 | 2.2819 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 2.2780 |
---|---|
High: | 2.2797 |
Low: | 2.2259 |
Previous Close: | 2.2819 |
Trades: | 2,628 |
Settlement Price(-): | 2.2864 |
Change Settlement: | -1.96%(-0.0449) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 12/24 | 2.2415 | 7:58 PM | -1.77% | 2.2413 | 2.2419 | 9,331 | |
F UHO 1/25 | 2.2517 | 7:58 PM | -1.79% | 2.2525 | 2.2531 | 7,327 | |
F UHO 2/25 | 2.2579 | 7:56 PM | -1.69% | 2.2572 | 2.2589 | 4,199 | |
F UHO 3/25 | 2.2508 | 7:54 PM | -1.96% | 2.2375 | 2.2625 | 4,465 | |
F UHO 4/25 | 2.2413 | 6:51 PM | -0.19% | - | - | 1,243 | |
F UHO 5/25 | 2.2430 | 3:40 PM | +0.20% | - | - | 774 | |
F UHO 6/25 | 2.2233 | 4:10 PM | -0.55% | - | - | 1,965 | |
F UHO 7/25 | 2.2375 | 11/1/2024 | - | - | - | 871 | |
F UHO 8/25 | - | - | - | - | - | 502 | |
F UHO 9/25 | - | - | - | - | - | 1,470 | |
F UHO 10/25 | - | - | - | - | - | 50 | |
F UHO 11/25 | - | - | - | - | - | 137 | |
F UHO 12/25 | 2.3247 | 10/9/2024 | - | - | - | 1,624 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | 9 | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - | |
F UHO 3/27 | - | - | - | - | - | - | |
F UHO 4/27 | - | - | - | - | - | - | |
F UHO 5/27 | - | - | - | - | - | - |
Performance
1 Week | +0.54% | ||
---|---|---|---|
1 Month | -3.49% | ||
3 Months | -6.13% | ||
YTD | -7.13% | ||
1 Year | -13.14% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2980 | 2.2295 |
---|---|---|
1M High / 1M Low: | 2.3562 | 2.1554 |
6M High / 6M Low: | 2.6452 | 2.1008 |
High (YTD): | 4/5/2024 | 2.7234 |
Low (YTD): | 9/10/2024 | 2.1008 |
52W High: | 4/5/2024 | 2.7234 |
52W Low: | 9/10/2024 | 2.1008 |
Avg. price 1W: | 2.2732 | |
Avg. volume 1W: | 13,678.8000 | |
Avg. price 1M: | 2.2454 | |
Avg. volume 1M: | 21,812 | |
Avg. price 6M: | 2.3577 | |
Avg. volume 6M: | 12,317.4118 | |
Avg. price 1Y: | 2.4201 | |
Avg. volume 1Y: | 8,180.5815 | |
Volatility 1M: | 32.77% | |
Volatility 6M: | 25.29% | |
Volatility 1Y: | 22.88% | |
Volatility 3Y: | - |