Heating Oil (UHO December 2024)/  XFTTUHOICEEU  /  ICE Europe

11/8/2024 7:58:19 PM Chg. -0.0404 Bid7:58:21 PM Ask7:58:21 PM Open High Low Previous Close
2.2415USD -1.77% 2.2413 2.2419 2.2780 2.2797 2.2259 2.2819
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.2780
High: 2.2797
Low: 2.2259
Previous Close: 2.2819
Trades: 2,628
Settlement Price(-): 2.2864
Change Settlement: -1.96%(-0.0449)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/24 2.2415 7:58 PM -1.77% 2.2413 2.2419 9,331
F UHO 1/25 2.2517 7:58 PM -1.79% 2.2525 2.2531 7,327
F UHO 2/25 2.2579 7:56 PM -1.69% 2.2572 2.2589 4,199
F UHO 3/25 2.2508 7:54 PM -1.96% 2.2375 2.2625 4,465
F UHO 4/25 2.2413 6:51 PM -0.19% - - 1,243
F UHO 5/25 2.2430 3:40 PM +0.20% - - 774
F UHO 6/25 2.2233 4:10 PM -0.55% - - 1,965
F UHO 7/25 2.2375 11/1/2024 - - - 871
F UHO 8/25 - - - - - 502
F UHO 9/25 - - - - - 1,470
F UHO 10/25 - - - - - 50
F UHO 11/25 - - - - - 137
F UHO 12/25 2.3247 10/9/2024 - - - 1,624
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 9
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -

Performance

1 Week  
+0.54%
1 Month
  -3.49%
3 Months
  -6.13%
YTD
  -7.13%
1 Year
  -13.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2980 2.2295
1M High / 1M Low: 2.3562 2.1554
6M High / 6M Low: 2.6452 2.1008
High (YTD): 4/5/2024 2.7234
Low (YTD): 9/10/2024 2.1008
52W High: 4/5/2024 2.7234
52W Low: 9/10/2024 2.1008
Avg. price 1W:   2.2732
Avg. volume 1W:   13,678.8000
Avg. price 1M:   2.2454
Avg. volume 1M:   21,812
Avg. price 6M:   2.3577
Avg. volume 6M:   12,317.4118
Avg. price 1Y:   2.4201
Avg. volume 1Y:   8,180.5815
Volatility 1M:   32.77%
Volatility 6M:   25.29%
Volatility 1Y:   22.88%
Volatility 3Y:   -