Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-19 4:24:37 PM | Chg. - | Bid12:55:57 AM | Ask12:55:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5668USD | - | - | - | 2.5757 | 2.5757 | 2.5668 | 2.5625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5757 |
|---|---|
| High: | 2.5757 |
| Low: | 2.5668 |
| Previous Close: | 2.5625 |
| Trades: | 2 |
| Settlement Price(-): | 2.5778 |
| Change Settlement: | -0.43%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5560 | 2024-04-24 | - | 2.5585 | 2.5604 | 4,393 | |
| F UHO 6/24 | 2.5665 | 7:43 AM | +0.18% | 2.5675 | 2.5691 | 8,073 | |
| F UHO 7/24 | 2.5714 | 5:26 AM | +0.11% | 2.5754 | 2.5766 | 3,717 | |
| F UHO 8/24 | 2.5751 | 2024-04-24 | - | 2.5700 | 2.5852 | 1,359 | |
| F UHO 9/24 | 2.5766 | 2024-04-24 | - | - | - | 3,533 | |
| F UHO 10/24 | 2.5799 | 2024-04-19 | - | - | - | 1,406 | |
| F UHO 11/24 | 2.5774 | 2024-04-19 | - | - | - | 2,064 | |
| F UHO 12/24 | 2.5668 | 2024-04-19 | - | - | - | 4,462 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,186 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 214 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 27 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | +1.91% | ||
| YTD | +6.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5668 | 2.5625 |
|---|---|---|
| 1M High / 1M Low: | 2.7234 | 2.5625 |
| 6M High / 6M Low: | 2.7234 | 2.3807 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-01-08 | 2.3980 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5646 | |
| Avg. volume 1W: | 969 | |
| Avg. price 1M: | 2.6335 | |
| Avg. volume 1M: | 948.6923 | |
| Avg. price 6M: | 2.5368 | |
| Avg. volume 6M: | 575.9841 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.00% | |
| Volatility 6M: | 21.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
