Heating Oil (UHO March 2023)/  XFTTUHOICEEU  /  ICE Europe

12/2/2022 10:14:27 PM Chg. -0.0640 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
3.0690USD -2.04% - - 3.1306 3.1727 3.0516 3.1330
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.1306
High: 3.1727
Low: 3.0516
Previous Close: 3.1330
Trades: 113
Settlement Price(-): 3.0659
Change Settlement: +0.10%(+0.0031)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/23 3.1758 12/2/2022 -2.50% - - 3,537
F UHO 2/23 3.1412 12/2/2022 -2.01% - - 3,752
F UHO 3/23 3.0690 12/2/2022 -2.04% - - 3,605
F UHO 4/23 2.9966 12/2/2022 -2.26% - - 2,543
F UHO 5/23 3.0028 12/1/2022 - - - 2,629
F UHO 6/23 2.9580 12/2/2022 +1.90% - - 3,061
F UHO 7/23 - - - - - 90
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 526
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 2,008
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -

Performance

1 Week  
+0.19%
1 Month
  -10.06%
3 Months
  -4.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.2017 3.0043
1M High / 1M Low: 3.4612 3.0043
6M High / 6M Low: 3.5899 2.8356
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.1041
Avg. volume 1W:   22,016
Avg. price 1M:   3.2165
Avg. volume 1M:   15,877.6364
Avg. price 6M:   3.2221
Avg. volume 6M:   12,630.9500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.61%
Volatility 6M:   35.36%
Volatility 1Y:   -
Volatility 3Y:   -