Heating Oil (UHO August 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 3/31/2023 8:14:39 PM | Chg. +0.0609 | Bid3/31/2023 | Ask3/31/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5457USD | +2.45% | - | - | 2.5373 | 2.5457 | 2.5344 | 2.4848 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.5373 |
|---|---|
| High: | 2.5457 |
| Low: | 2.5344 |
| Previous Close: | 2.4848 |
| Trades: | 9 |
| Settlement Price(-): | 2.5488 |
| Change Settlement: | -0.12%(-0.0031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/23 | 2.6142 | 3/31/2023 | +1.49% | - | - | 4,151 | |
| F UHO 6/23 | 2.5632 | 3/31/2023 | +1.73% | - | - | 4,305 | |
| F UHO 7/23 | 2.5478 | 3/31/2023 | +1.62% | - | - | 1,957 | |
| F UHO 8/23 | 2.5457 | 3/31/2023 | +2.45% | - | - | 1,042 | |
| F UHO 9/23 | 2.5439 | 3/31/2023 | +0.28% | - | - | 1,240 | |
| F UHO 10/23 | 2.5436 | 3/31/2023 | +3.04% | - | - | 1,851 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.5128 | 3/31/2023 | +1.40% | - | - | 2,617 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 168 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 222 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | 51 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 29 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - |
Performance
| 1 Week | +3.11% | ||
|---|---|---|---|
| 1 Month | -6.20% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5457 | 2.4848 |
|---|---|---|
| 1M High / 1M Low: | 2.7598 | 2.4326 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5099 | |
| Avg. volume 1W: | 5,646 | |
| Avg. price 1M: | 2.5471 | |
| Avg. volume 1M: | 3,798.2105 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |